시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,560	330	-4.79%	5,316	476,542
07/01 15:15	6,590	320	-4.63%	1,070	471,226
07/01 15:10	6,590	320	-4.63%	1,128	470,156
07/01 15:05	6,590	350	-5.04%	7,243	469,028
07/01 15:00	6,590	340	-4.91%	4,959	461,785
07/01 14:55	6,650	310	-4.45%	1,121	456,826
07/01 14:50	6,610	330	-4.76%	2,624	455,705
07/01 14:45	6,610	330	-4.76%	14,492	453,081
07/01 14:40	6,690	290	-4.15%	4,159	438,589
07/01 14:35	6,660	290	-4.17%	2,733	434,430