시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:50	18,880	35	-0.19%	25	660
07/01 14:30	18,880	35	-0.19%	100	635
07/01 12:45	18,825	90	-0.48%	1	535
07/01 11:45	18,790	125	-0.66%	4	534
07/01 11:35	18,785	130	-0.69%	1	530
07/01 10:40	18,845	75	-0.40%	2	529
07/01 10:35	18,870	60	-0.32%	7	527
07/01 10:30	18,885	30	-0.16%	2	520
07/01 10:05	18,915	5	0.00%	3	518
07/01 10:00	18,900	15	-0.08%	121	515