시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:10	25,800	35	-0.14%	590	1,137
07/01 15:00	25,810	60	-0.23%	27	547
07/01 14:35	25,700	135	-0.52%	4	520
07/01 14:25	25,645	190	-0.74%	13	516
07/01 12:45	25,565	290	-1.12%	2	503
07/01 12:30	25,535	300	-1.16%	10	501
07/01 12:25	25,570	265	-1.03%	150	491
07/01 12:00	25,550	285	-1.10%	5	341
07/01 10:35	25,540	315	-1.22%	2	336
07/01 10:30	25,580	275	-1.06%	2	334