시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	37,960	230	0.61%	46	7,876
07/01 15:15	38,110	380	1.01%	3	7,830
07/01 15:05	38,120	390	1.03%	1	7,827
07/01 14:45	38,390	660	1.75%	202	7,826
07/01 14:15	38,572	842	2.23%	150	7,624
07/01 13:40	38,565	835	2.21%	133	7,474
07/01 13:25	38,500	770	2.04%	657	7,341
07/01 13:10	38,730	1,000	2.65%	866	6,684
07/01 12:55	38,665	935	2.48%	233	5,818
07/01 12:40	38,655	925	2.45%	2	5,585