시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	17,020	295	1.76%	100	97,601
07/01 15:15	17,015	290	1.73%	12	97,501
07/01 15:10	17,015	290	1.73%	5	97,489
07/01 15:05	17,015	290	1.73%	2,148	97,484
07/01 15:00	17,010	285	1.70%	1,074	95,336
07/01 14:55	17,010	285	1.70%	6,485	94,262
07/01 14:50	17,005	280	1.67%	3,247	87,777
07/01 14:45	17,005	280	1.67%	2,174	84,530
07/01 14:35	16,995	270	1.61%	5,510	82,356
07/01 14:30	16,990	265	1.58%	5,452	76,846