시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	17,585	225	1.30%	80	3,329
07/01 15:10	17,565	205	1.18%	28	3,249
07/01 15:05	17,575	215	1.24%	2	3,221
07/01 15:00	17,590	230	1.32%	51	3,219
07/01 14:50	17,590	230	1.32%	1,007	3,168
07/01 14:30	17,590	230	1.32%	50	2,161
07/01 14:15	17,585	225	1.30%	1	2,111
07/01 14:10	17,560	200	1.15%	1	2,110
07/01 14:05	17,560	200	1.15%	29	2,109
07/01 13:50	17,560	200	1.15%	30	2,080