시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	20,470	650	-3.08%	7	212
07/01 15:05	20,480	640	-3.03%	1	205
07/01 15:00	20,470	650	-3.08%	1	204
07/01 13:40	20,680	440	-2.08%	1	203
07/01 13:05	20,675	470	-2.22%	2	202
07/01 12:25	20,565	555	-2.63%	53	200
07/01 12:15	20,590	530	-2.51%	1	147
07/01 11:45	20,640	480	-2.27%	2	146
07/01 11:35	20,625	495	-2.34%	2	144
07/01 11:15	20,595	525	-2.49%	1	142