시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,212	0	0.00%	6,403	1,582,784
07/01 15:15	1,211	2	-0.16%	6,343	1,576,381
07/01 15:10	1,213	1	0.08%	8,510	1,570,038
07/01 15:05	1,213	4	0.33%	300,127	1,561,528
07/01 15:00	1,208	10	-0.82%	134,685	1,261,401
07/01 14:55	1,203	12	-0.99%	46,250	1,126,716
07/01 14:50	1,203	11	-0.91%	16,491	1,080,466
07/01 14:45	1,200	13	-1.07%	8,195	1,063,975
07/01 14:40	1,199	13	-1.07%	10	1,055,780
07/01 14:35	1,199	15	-1.24%	2,207	1,055,770