시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	74,840	1,535	2.09%	86	985
07/01 15:15	75,030	1,725	2.35%	90	899
07/01 15:05	74,995	1,690	2.31%	45	809
07/01 15:00	75,115	1,810	2.47%	3	764
07/01 14:55	75,000	1,695	2.31%	10	761
07/01 14:50	75,045	1,740	2.37%	9	751
07/01 14:30	75,075	1,770	2.41%	38	742
07/01 14:15	75,035	1,730	2.36%	15	704
07/01 14:10	75,025	1,720	2.35%	223	689
07/01 14:05	74,775	1,470	2.01%	10	466