시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,325	80	-2.35%	103	7,716
07/01 15:15	3,320	85	-2.50%	10	7,613
07/01 15:00	3,315	90	-2.64%	72	7,603
07/01 14:55	3,325	88	-2.58%	500	7,531
07/01 14:45	3,320	85	-2.50%	7	7,031
07/01 14:30	3,330	75	-2.20%	200	7,024
07/01 14:25	3,330	75	-2.20%	200	6,824
07/01 14:20	3,330	75	-2.20%	700	6,624
07/01 14:15	3,330	80	-2.35%	400	5,924
07/01 14:05	3,325	80	-2.35%	368	5,524