시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,470	320	-6.68%	3,754	108,451
07/01 15:15	4,495	300	-6.26%	564	104,697
07/01 15:10	4,500	295	-6.15%	2,026	104,133
07/01 15:05	4,505	295	-6.15%	3,184	102,107
07/01 15:00	4,510	285	-5.94%	2,997	98,923
07/01 14:55	4,510	280	-5.85%	1	95,926
07/01 14:50	4,510	280	-5.85%	13	95,925
07/01 14:45	4,510	280	-5.85%	1	95,912
07/01 14:40	4,520	285	-5.93%	6,100	95,911
07/01 14:35	4,525	265	-5.53%	94	89,811