시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	619,000	45,000	-6.78%	6,498	222,926
07/01 14:25	620,000	47,000	-7.05%	13,770	216,428
07/01 14:20	623,000	41,000	-6.17%	7,425	202,658
07/01 14:15	626,000	36,000	-5.44%	6,578	195,233
07/01 14:10	626,000	35,000	-5.30%	5,742	188,655
07/01 14:05	626,000	37,000	-5.58%	7,407	182,913
07/01 14:00	633,000	33,000	-4.95%	7,170	175,506
07/01 13:55	636,000	26,000	-3.93%	5,078	168,336
07/01 13:50	638,000	21,000	-3.19%	2,644	163,258
07/01 13:45	638,000	20,000	-3.04%	2,167	160,614