시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,840	80	1.39%	2,152	485,544
07/01 14:25	5,830	70	1.22%	975	483,392
07/01 14:20	5,830	70	1.22%	4,910	482,417
07/01 14:15	5,820	60	1.04%	1,286	477,507
07/01 14:10	5,830	70	1.22%	8,770	476,221
07/01 14:05	5,840	80	1.39%	4,218	467,451
07/01 14:00	5,840	80	1.39%	3,426	463,233
07/01 13:55	5,840	80	1.39%	242	459,807
07/01 13:50	5,850	90	1.56%	10,200	459,565
07/01 13:45	5,840	80	1.39%	4,723	449,365