시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,819	14	0.78%	5,082	721,027
07/01 14:25	1,819	14	0.78%	548	715,945
07/01 14:20	1,819	14	0.78%	6,666	715,397
07/01 14:15	1,820	15	0.83%	5,682	708,731
07/01 14:10	1,823	18	1.00%	5,413	703,049
07/01 14:05	1,822	17	0.94%	3,590	697,636
07/01 14:00	1,819	14	0.78%	3,237	694,046
07/01 13:55	1,821	16	0.89%	3,324	690,809
07/01 13:50	1,820	15	0.83%	5,048	687,485
07/01 13:45	1,820	15	0.83%	1,244	682,437