시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	67,200	1,000	1.51%	1,913	103,426
07/01 14:25	67,200	1,000	1.51%	992	101,513
07/01 14:20	67,300	1,100	1.66%	737	100,521
07/01 14:15	67,300	1,100	1.66%	366	99,784
07/01 14:10	67,300	1,100	1.66%	357	99,418
07/01 14:05	67,400	1,200	1.81%	904	99,061
07/01 14:00	67,500	1,300	1.96%	715	98,157
07/01 13:55	67,500	1,300	1.96%	407	97,442
07/01 13:50	67,500	1,300	1.96%	1,062	97,035
07/01 13:45	67,700	1,500	2.27%	1,340	95,973