시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	9,895	45	0.46%	247	178,933
07/01 14:25	9,900	50	0.51%	11	178,686
07/01 14:20	9,900	50	0.51%	1,284	178,675
07/01 14:15	9,910	60	0.61%	278	177,391
07/01 14:05	9,910	60	0.61%	725	177,113
07/01 14:00	9,905	55	0.56%	10	176,388
07/01 13:55	9,895	45	0.46%	30	176,378
07/01 13:50	9,890	40	0.41%	7,535	176,348
07/01 13:45	9,900	50	0.51%	3,114	168,813
07/01 13:40	9,905	55	0.56%	2,854	165,699