시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	289,750	3,000	-1.02%	40,800	2,747,910
07/01 14:25	290,000	2,500	-0.85%	16,225	2,707,110
07/01 14:20	290,500	2,500	-0.85%	37,633	2,690,885
07/01 14:15	291,250	2,500	-0.85%	53,407	2,653,252
07/01 14:10	291,000	2,000	-0.68%	35,255	2,599,845
07/01 14:05	290,500	2,000	-0.68%	23,607	2,564,590
07/01 14:00	290,500	2,000	-0.68%	17,614	2,540,983
07/01 13:55	290,500	2,000	-0.68%	17,457	2,523,369
07/01 13:50	291,500	2,000	-0.68%	45,962	2,505,912
07/01 13:45	291,000	1,500	-0.51%	18,212	2,459,950