시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	78,700	200	0.25%	23,415	1,971,995
07/01 14:25	78,800	300	0.38%	24,363	1,948,580
07/01 14:20	79,000	500	0.64%	12,812	1,924,217
07/01 14:15	79,000	500	0.64%	15,526	1,911,405
07/01 14:10	79,100	600	0.76%	18,727	1,895,879
07/01 14:05	78,900	400	0.51%	39,831	1,877,152
07/01 14:00	78,900	400	0.51%	7,267	1,837,321
07/01 13:55	79,100	600	0.76%	26,398	1,830,054
07/01 13:50	79,400	900	1.15%	10,890	1,803,656
07/01 13:45	79,400	900	1.15%	14,147	1,792,766