시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	109,400	15,100	16.01%	19,007	3,960,602
07/01 14:25	109,100	14,800	15.69%	23,508	3,941,595
07/01 14:20	109,300	15,000	15.91%	17,486	3,918,087
07/01 14:15	109,300	15,000	15.91%	28,526	3,900,601
07/01 14:10	109,300	15,000	15.91%	31,933	3,872,075
07/01 14:05	108,700	14,400	15.27%	49,708	3,840,142
07/01 14:00	108,500	14,200	15.06%	63,144	3,790,434
07/01 13:55	109,600	15,300	16.22%	74,122	3,727,290
07/01 13:50	110,000	15,700	16.65%	30,058	3,653,168
07/01 13:45	111,400	17,100	18.13%	67,235	3,623,110