시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	493	6	1.23%	2,201	289,865
07/01 14:15	493	6	1.23%	2	287,664
07/01 14:10	493	6	1.23%	100	287,662
07/01 14:05	494	7	1.44%	4,833	287,562
07/01 14:00	494	7	1.44%	503	282,729
07/01 13:55	493	6	1.23%	1,325	282,226
07/01 13:50	493	6	1.23%	1,504	280,901
07/01 13:45	492	5	1.03%	3	279,397
07/01 13:40	493	6	1.23%	635	279,394
07/01 13:35	493	6	1.23%	106	278,759