시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	165,700	5,200	3.24%	5,777	413,466
07/01 14:25	164,900	4,400	2.74%	4,269	407,689
07/01 14:20	164,200	3,700	2.31%	2,776	403,420
07/01 14:15	164,100	3,600	2.24%	4,262	400,644
07/01 14:10	164,400	3,900	2.43%	3,417	396,382
07/01 14:05	164,400	3,900	2.43%	4,203	392,965
07/01 14:00	164,600	4,100	2.55%	9,217	388,762
07/01 13:55	166,000	5,500	3.43%	6,396	379,545
07/01 13:50	166,400	5,900	3.68%	1,572	373,149
07/01 13:45	166,100	5,600	3.49%	2,802	371,577