시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	154,300	4,900	3.28%	12	8,840
07/01 14:25	154,000	4,600	3.08%	6	8,828
07/01 14:20	153,700	4,300	2.88%	17	8,822
07/01 14:15	153,700	4,300	2.88%	10	8,805
07/01 14:10	154,700	5,300	3.55%	67	8,795
07/01 14:05	154,000	4,600	3.08%	6	8,728
07/01 14:00	154,100	4,700	3.15%	61	8,722
07/01 13:55	154,200	4,800	3.21%	102	8,661
07/01 13:50	154,000	4,600	3.08%	49	8,559
07/01 13:45	154,000	4,600	3.08%	19	8,510