시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	495	8	1.64%	25	334,169
07/01 14:15	495	8	1.64%	288	334,144
07/01 14:05	495	8	1.64%	672	333,856
07/01 14:00	495	8	1.64%	200	333,184
07/01 13:55	495	8	1.64%	87	332,984
07/01 13:50	495	8	1.64%	39	332,897
07/01 13:45	495	8	1.64%	492	332,858
07/01 13:40	495	8	1.64%	5,770	332,366
07/01 13:35	509	22	4.52%	26,890	326,596
07/01 13:30	495	8	1.64%	5,670	299,706