시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	26,550	1,000	3.91%	94	30,564
07/01 14:25	26,550	1,000	3.91%	183	30,470
07/01 14:20	26,550	1,000	3.91%	100	30,287
07/01 14:15	26,500	950	3.72%	112	30,187
07/01 14:10	26,450	900	3.52%	80	30,075
07/01 14:05	26,450	900	3.52%	123	29,995
07/01 14:00	26,500	950	3.72%	157	29,872
07/01 13:55	26,500	950	3.72%	82	29,715
07/01 13:50	26,500	950	3.72%	80	29,633
07/01 13:45	26,450	900	3.52%	85	29,553