시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,720	10	0.00%	29	21,726
07/01 14:20	6,720	0	0.00%	3	21,697
07/01 14:15	6,710	10	-0.15%	71	21,694
07/01 14:10	6,710	10	-0.15%	16	21,623
07/01 14:05	6,720	10	0.00%	11	21,607
07/01 13:50	6,710	10	-0.15%	31	21,596
07/01 13:45	6,720	10	0.00%	107	21,565
07/01 13:40	6,720	10	0.00%	378	21,458
07/01 13:35	6,730	10	0.15%	104	21,080
07/01 13:30	6,730	10	0.15%	14	20,976