시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:05	10,260	35	0.34%	34	8,802
07/01 14:00	10,262	37	0.36%	238	8,768
07/01 13:50	10,260	35	0.34%	69	8,530
07/01 13:45	10,255	30	0.29%	3	8,461
07/01 13:40	10,260	35	0.34%	31	8,458
07/01 13:30	10,265	40	0.39%	26	8,427
07/01 13:25	10,265	40	0.39%	78	8,401
07/01 13:15	10,265	40	0.39%	84	8,323
07/01 13:10	10,265	40	0.39%	234	8,239
07/01 13:05	10,265	40	0.39%	6	8,005