시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	779	1	-0.13%	2	39,674
07/01 14:10	780	0	0.00%	62	39,672
07/01 14:05	780	1	0.00%	3	39,610
07/01 13:55	781	7	0.90%	422	39,607
07/01 13:40	782	6	0.77%	62	39,185
07/01 13:35	776	20	-2.51%	2,534	39,123
07/01 13:30	781	1	0.13%	1	36,589
07/01 13:25	783	4	-0.51%	55	36,588
07/01 13:20	779	3	-0.38%	155	36,533
07/01 13:15	781	1	0.13%	5	36,378