시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	25,200	2,550	11.26%	870	100,086
07/01 14:25	25,100	2,450	10.82%	181	99,216
07/01 14:20	25,050	2,400	10.60%	98	99,035
07/01 14:15	25,050	2,400	10.60%	95	98,937
07/01 14:10	25,100	2,450	10.82%	673	98,842
07/01 14:05	25,000	2,350	10.38%	728	98,169
07/01 14:00	25,100	2,450	10.82%	392	97,441
07/01 13:55	25,150	2,500	11.04%	36	97,049
07/01 13:50	25,100	2,450	10.82%	77	97,013
07/01 13:45	25,100	2,450	10.82%	117	96,936