시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	15,290	260	-1.67%	3,516	236,932
07/01 14:25	15,330	260	-1.67%	5,271	233,416
07/01 14:20	15,310	250	-1.61%	5,457	228,145
07/01 14:15	15,300	250	-1.61%	5,611	222,688
07/01 14:10	15,300	240	-1.54%	3,623	217,077
07/01 14:05	15,310	240	-1.54%	3,489	213,454
07/01 14:00	15,330	230	-1.48%	4,828	209,965
07/01 13:55	15,340	220	-1.41%	2,417	205,137
07/01 13:50	15,340	210	-1.35%	2,896	202,720
07/01 13:45	15,340	200	-1.29%	3,070	199,824