시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	2,230	15	0.68%	812	454,151
07/01 14:25	2,230	15	0.68%	4,723	453,339
07/01 14:20	2,230	15	0.68%	3,134	448,616
07/01 14:15	2,230	15	0.68%	10,256	445,482
07/01 14:10	2,235	20	0.90%	625	435,226
07/01 14:05	2,235	20	0.90%	57	434,601
07/01 14:00	2,235	20	0.90%	111	434,544
07/01 13:55	2,235	20	0.90%	499	434,433
07/01 13:50	2,235	20	0.90%	3,565	433,934
07/01 13:45	2,230	15	0.68%	14	430,369