시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	25,200	800	3.28%	1,242	256,405
07/01 14:25	25,250	850	3.48%	2,618	255,163
07/01 14:20	25,200	800	3.28%	3,458	252,545
07/01 14:15	25,150	750	3.07%	881	249,087
07/01 14:10	25,150	750	3.07%	1,180	248,206
07/01 14:05	25,100	700	2.87%	332	247,026
07/01 14:00	25,150	750	3.07%	2,195	246,694
07/01 13:55	25,250	850	3.48%	3,775	244,499
07/01 13:50	25,250	850	3.48%	1,305	240,724
07/01 13:45	25,300	900	3.69%	1,943	239,419