시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	83,500	3,900	4.90%	3,319	566,146
07/01 14:25	83,600	4,000	5.03%	5,117	562,827
07/01 14:20	83,300	3,700	4.65%	2,905	557,710
07/01 14:15	83,100	3,500	4.40%	2,495	554,805
07/01 14:10	83,100	3,500	4.40%	2,908	552,310
07/01 14:05	83,300	3,700	4.65%	4,166	549,402
07/01 14:00	83,300	3,700	4.65%	2,894	545,236
07/01 13:55	83,400	3,800	4.77%	4,644	542,342
07/01 13:50	83,400	3,800	4.77%	2,794	537,698
07/01 13:45	83,300	3,700	4.65%	3,512	534,904