시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,220	90	-0.87%	7,782	246,020
07/01 14:25	10,220	50	-0.49%	1,386	238,238
07/01 14:20	10,210	80	-0.78%	3,858	236,852
07/01 14:15	10,180	80	-0.78%	4,345	232,994
07/01 14:10	10,190	100	-0.97%	22,203	228,649
07/01 14:05	10,190	60	-0.59%	2,999	206,446
07/01 14:00	10,210	60	-0.58%	2,508	203,447
07/01 13:55	10,220	50	-0.49%	2,026	200,939
07/01 13:50	10,225	90	-0.87%	15,239	198,913
07/01 13:45	10,230	20	-0.20%	2,784	183,674