시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:00	9,965	10	0.10%	35	219,809
07/01 13:55	9,970	15	0.15%	1,168	219,774
07/01 13:50	9,970	15	0.15%	601	218,606
07/01 13:45	9,967	12	0.12%	1	218,005
07/01 13:40	9,970	15	0.15%	3	218,004
07/01 13:35	9,975	20	0.20%	71	218,001
07/01 13:30	9,975	20	0.20%	11	217,930
07/01 13:25	9,970	15	0.15%	1,089	217,919
07/01 13:15	9,970	15	0.15%	4	216,830
07/01 12:45	9,970	15	0.15%	2,970	216,826