시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	11,845	220	-1.82%	1,502	50,448
07/01 14:15	11,855	210	-1.74%	3,151	48,946
07/01 14:10	11,865	190	-1.58%	1,437	45,795
07/01 14:05	11,865	185	-1.54%	83	44,358
07/01 14:00	11,865	190	-1.58%	1,618	44,275
07/01 13:55	11,875	180	-1.49%	41	42,657
07/01 13:50	11,870	180	-1.49%	1	42,616
07/01 13:45	11,875	180	-1.49%	2,235	42,615
07/01 13:40	11,875	175	-1.45%	163	40,380
07/01 13:35	11,875	175	-1.45%	2	40,217