시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	5,660	30	0.53%	2	80,875
07/01 14:25	5,660	30	0.53%	32	80,873
07/01 14:20	5,660	30	0.53%	99	80,841
07/01 14:15	5,650	20	0.36%	7	80,742
07/01 14:05	5,640	10	0.18%	5	80,735
07/01 14:00	5,670	40	0.71%	1	80,730
07/01 13:55	5,640	10	0.18%	7	80,729
07/01 13:50	5,670	40	0.71%	191	80,722
07/01 13:45	5,670	40	0.71%	128	80,531
07/01 13:40	5,650	20	0.36%	257	80,403