시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	44,650	1,650	3.84%	632	153,139
07/01 14:25	44,600	1,600	3.72%	568	152,507
07/01 14:20	44,600	1,600	3.72%	555	151,939
07/01 14:15	44,950	1,950	4.53%	1,808	151,384
07/01 14:10	44,750	1,750	4.07%	1,489	149,576
07/01 14:05	44,650	1,650	3.84%	16,405	148,087
07/01 14:00	44,350	1,350	3.14%	972	131,682
07/01 13:55	44,350	1,350	3.14%	1,902	130,710
07/01 13:50	44,100	1,100	2.56%	149	128,808
07/01 13:45	44,100	1,100	2.56%	291	128,659