시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	12,335	15	0.12%	1	132,538
07/01 14:15	12,320	0	0.00%	2	132,537
07/01 14:10	12,335	15	0.12%	127	132,535
07/01 14:05	12,335	15	0.12%	22	132,408
07/01 14:00	12,355	35	0.28%	1,481	132,386
07/01 13:55	12,355	35	0.28%	3,218	130,905
07/01 13:50	12,357	37	0.30%	420	127,687
07/01 13:45	12,357	37	0.30%	1,480	127,267
07/01 13:40	12,350	30	0.24%	2,404	125,787
07/01 13:35	12,360	40	0.32%	810	123,383