시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,527	87	0.83%	8,269	239,172
07/01 14:25	10,530	90	0.86%	417	230,903
07/01 14:20	10,530	90	0.86%	1	230,486
07/01 14:15	10,540	100	0.96%	35	230,485
07/01 14:05	10,545	105	1.01%	2,504	230,450
07/01 14:00	10,550	110	1.05%	2,443	227,946
07/01 13:55	10,550	110	1.05%	1,106	225,503
07/01 13:50	10,555	115	1.10%	101	224,397
07/01 13:45	10,555	115	1.10%	1,301	224,296
07/01 13:40	10,555	115	1.10%	2,136	222,995