시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,365	145	4.50%	30,695	908,485
07/01 14:25	3,380	160	4.97%	25,364	877,790
07/01 14:20	3,390	170	5.28%	1,238	852,426
07/01 14:15	3,385	165	5.12%	4,502	851,188
07/01 14:10	3,385	165	5.12%	3,355	846,686
07/01 14:05	3,385	165	5.12%	4,078	843,331
07/01 14:00	3,395	175	5.43%	2,495	839,253
07/01 13:55	3,395	175	5.43%	3,770	836,758
07/01 13:50	3,395	175	5.43%	2,280	832,988
07/01 13:45	3,400	180	5.59%	1,320	830,708