시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,435	40	0.35%	10	2,632
07/01 13:35	11,435	40	0.35%	1	2,622
07/01 13:30	11,440	45	0.39%	2	2,621
07/01 13:10	11,435	40	0.35%	1	2,619
07/01 13:05	11,435	40	0.35%	101	2,618
07/01 13:00	11,435	40	0.35%	26	2,517
07/01 12:55	11,425	30	0.26%	48	2,491
07/01 12:45	11,430	35	0.31%	182	2,443
07/01 12:40	11,440	45	0.39%	13	2,261
07/01 12:35	11,440	45	0.39%	49	2,248