시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	4,425	20	-0.45%	172	38,163
07/01 14:15	4,445	15	0.00%	2,001	37,991
07/01 14:05	4,445	0	0.00%	1	35,990
07/01 14:00	4,450	5	0.11%	1,604	35,989
07/01 13:50	4,450	15	0.34%	96	34,385
07/01 13:45	4,450	15	-0.34%	164	34,289
07/01 13:40	4,440	15	-0.34%	1,043	34,125
07/01 13:35	4,445	0	0.00%	3	33,082
07/01 13:30	4,450	5	0.11%	37	33,079
07/01 13:25	4,450	5	0.11%	50	33,042