시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:45	4,880	110	2.31%	23	4,701
07/01 13:40	4,880	110	2.31%	100	4,678
07/01 13:25	4,880	110	2.31%	20	4,578
07/01 13:10	4,850	80	1.68%	60	4,558
07/01 13:05	4,850	80	1.68%	2	4,498
07/01 12:40	4,870	100	2.10%	10	4,496
07/01 12:35	4,880	110	2.31%	23	4,486
07/01 12:30	4,870	100	2.10%	132	4,463
07/01 12:20	4,890	120	2.52%	101	4,331
07/01 11:35	4,890	120	2.52%	101	4,230