시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	4,390	115	2.69%	23	39,958
07/01 14:15	4,390	115	2.69%	52	39,935
07/01 14:10	4,390	115	2.69%	251	39,883
07/01 14:05	4,390	115	2.69%	130	39,632
07/01 14:00	4,400	125	2.92%	395	39,502
07/01 13:55	4,415	140	3.27%	1,695	39,107
07/01 13:50	4,405	130	3.04%	743	37,412
07/01 13:45	4,400	125	2.92%	456	36,669
07/01 13:40	4,400	125	2.92%	471	36,213
07/01 13:35	4,400	125	2.92%	1	35,742