시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	44,950	500	1.12%	12	2,707
07/01 12:50	44,950	500	1.12%	10	2,695
07/01 12:45	44,950	500	1.12%	12	2,685
07/01 12:40	44,950	500	1.12%	9	2,673
07/01 12:35	44,950	500	1.12%	12	2,664
07/01 12:30	45,000	550	1.24%	63	2,652
07/01 12:25	44,950	500	1.12%	12	2,589
07/01 12:20	44,950	500	1.12%	10	2,577
07/01 12:15	45,000	550	1.24%	11	2,567
07/01 12:10	44,950	500	1.12%	12	2,556