시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	30,250	2,450	8.81%	6,874	1,499,735
07/01 14:25	30,300	2,500	8.99%	9,995	1,492,861
07/01 14:20	30,300	2,500	8.99%	5,401	1,482,866
07/01 14:15	30,350	2,550	9.17%	9,469	1,477,465
07/01 14:10	30,350	2,550	9.17%	9,658	1,467,996
07/01 14:05	30,200	2,400	8.63%	10,504	1,458,338
07/01 14:00	30,100	2,300	8.27%	11,826	1,447,834
07/01 13:55	30,200	2,400	8.63%	13,702	1,436,008
07/01 13:50	30,250	2,450	8.81%	15,389	1,422,306
07/01 13:45	30,300	2,500	8.99%	21,399	1,406,917