시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	127,500	8,300	6.96%	429	42,227
07/01 14:25	127,500	8,300	6.96%	566	41,798
07/01 14:20	127,400	8,200	6.88%	383	41,232
07/01 14:15	127,300	8,100	6.80%	398	40,849
07/01 14:10	127,200	8,000	6.71%	393	40,451
07/01 14:05	127,300	8,100	6.80%	623	40,058
07/01 14:00	127,100	7,900	6.63%	542	39,435
07/01 13:55	127,000	7,800	6.54%	386	38,893
07/01 13:50	127,100	7,900	6.63%	327	38,507
07/01 13:45	127,000	7,800	6.54%	622	38,180