시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	52,900	700	1.34%	8	7,589
07/01 14:25	53,000	800	1.53%	5	7,581
07/01 14:20	53,100	900	1.72%	19	7,576
07/01 14:15	52,800	600	1.15%	7	7,557
07/01 14:10	52,900	700	1.34%	672	7,550
07/01 14:05	52,900	700	1.34%	12	6,878
07/01 14:00	52,900	700	1.34%	9	6,866
07/01 13:55	52,900	700	1.34%	7	6,857
07/01 13:50	52,900	700	1.34%	54	6,850
07/01 13:45	53,000	800	1.53%	21	6,796