시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	56,500	900	1.62%	83	8,677
07/01 14:25	56,500	900	1.62%	68	8,594
07/01 14:20	56,500	900	1.62%	103	8,526
07/01 14:15	56,400	800	1.44%	105	8,423
07/01 14:10	56,400	800	1.44%	353	8,318
07/01 14:05	56,500	900	1.62%	35	7,965
07/01 14:00	56,500	900	1.62%	29	7,930
07/01 13:55	56,400	800	1.44%	17	7,901
07/01 13:50	56,500	900	1.62%	17	7,884
07/01 13:45	56,500	900	1.62%	183	7,867