시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	18,030	240	1.35%	236	109,259
07/01 14:25	18,030	240	1.35%	44	109,023
07/01 14:20	18,020	230	1.29%	38	108,979
07/01 14:15	18,010	220	1.24%	65	108,941
07/01 14:10	18,010	220	1.24%	64	108,876
07/01 14:05	18,020	230	1.29%	568	108,812
07/01 14:00	18,040	250	1.41%	3,005	108,244
07/01 13:55	18,050	260	1.46%	255	105,239
07/01 13:50	18,040	250	1.41%	116	104,984
07/01 13:45	18,070	280	1.57%	1,929	104,868